Charli3 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $67,202 | $62.79 | N/A |
| 2026-06-24 | $65,584 | $50.50 | $0.00188373 |
| 2026-06-23 | $65,584 | $50.50 | $0.00183593 |
| 2026-06-21 | $72,428 | $6.89 | $0.00183593 |
| 2026-06-20 | $71,630 | $6.82 | $0.00203025 |
| 2026-06-19 | $70,956 | $2.50 | $0.00200915 |
| 2026-06-18 | $72,410 | $2.10 | $0.00199261 |
| 2026-06-17 | $76,569 | $92.42 | $0.00202974 |
| 2026-06-16 | $86,120 | $31.99 | $0.00214633 |
| 2026-06-15 | $82,982 | $13.06 | $0.00241405 |
| 2026-06-14 | $83,111 | $22.26 | $0.00232610 |
| 2026-06-13 | $84,635 | $36.42 | $0.00232971 |
| 2026-06-12 | $85,296 | $306.30 | $0.00237254 |
| 2026-06-11 | $84,995 | $305.94 | $0.00238531 |
| 2026-06-10 | $78,493 | $39.93 | $0.00238252 |
| 2026-06-09 | $78,750 | $59.92 | $0.00220025 |
| 2026-06-08 | $73,017 | $21.97 | $0.00220746 |
| 2026-06-07 | $68,432 | $1.13 | $0.00205315 |
| 2026-06-06 | $71,508 | $1.99 | $0.00191823 |
| 2026-06-05 | $80,542 | $23.56 | $0.00198471 |
Want data in another currency? Use our API
Or check it out in the app stores
