Charm AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $3,978.53 | $5.57 | N/A |
| 2026-06-24 | $3,978.53 | $5.57 | $0.00000399 |
| 2026-06-23 | $4,236.33 | $4.99 | $0.00000399 |
| 2026-06-22 | $4,207.15 | $4.88 | $0.00000425 |
| 2026-06-21 | $4,204.41 | $4.88 | $0.00000422 |
| 2026-06-17 | $4,267.12 | $42.12 | $0.00000422 |
| 2026-06-16 | $4,314.31 | $42.57 | $0.00000428 |
| 2026-06-15 | $4,048.10 | $3.87 | $0.00000432 |
| 2026-06-14 | $4,016.18 | $16.03 | $0.00000406 |
| 2026-06-13 | $4,016.18 | $16.03 | $0.00000403 |
| 2026-06-11 | $3,786.69 | $3.76 | $0.00000403 |
| 2026-06-10 | $3,786.69 | $3.76 | $0.00000380 |
| 2026-06-09 | $3,982.55 | $3.46 | $0.00000380 |
| 2026-06-08 | $3,993.91 | $7.45 | $0.00000399 |
| 2026-06-07 | $3,790.33 | $11.91 | $0.00000400 |
| 2026-06-06 | $3,831.28 | $12.15 | $0.00000376 |
| 2026-06-05 | $4,184.09 | $77.07 | $0.00000383 |
| 2026-06-04 | $4,304.90 | $86.81 | $0.00000420 |
| 2026-06-03 | $4,566.37 | $682.41 | $0.00000429 |
| 2026-06-02 | $5,245.93 | $648.18 | $0.00000457 |
Want data in another currency? Use our API
Or check it out in the app stores
