Chasm Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $274,173 | $1.92 | N/A |
| 2026-06-25 | $268,464 | $1.88 | $0.00274173 |
| 2026-06-24 | $268,464 | $1.88 | $0.00268472 |
| 2026-06-20 | $284,169 | $442.39 | $0.00268472 |
| 2026-06-19 | $285,464 | $620.98 | $0.00284102 |
| 2026-06-18 | $285,464 | $620.98 | $0.00285816 |
| 2026-06-17 | $304,025 | $673.90 | $0.00285816 |
| 2026-06-16 | $304,025 | $673.90 | $0.00304025 |
| 2026-06-15 | $292,506 | $13.03 | $0.00304025 |
| 2026-06-14 | $286,910 | $3.24 | $0.00292506 |
| 2026-06-13 | $284,887 | $199.64 | $0.00286910 |
| 2026-06-12 | $268,977 | $22,729 | $0.00284887 |
| 2026-06-11 | $261,823 | $24,203 | $0.00268977 |
| 2026-06-10 | $263,483 | $27,233 | $0.00260931 |
| 2026-06-09 | $316,003 | $29,918 | $0.00264932 |
| 2026-06-08 | $316,003 | $29,918 | $0.00314821 |
| 2026-06-07 | $267,047 | $84.73 | $0.00314821 |
| 2026-06-06 | $272,001 | $86.32 | $0.00267047 |
| 2026-06-05 | $305,062 | $40.20 | $0.00272569 |
| 2026-06-04 | $313,504 | $14.16 | $0.00305259 |
Want data in another currency? Use our API
Or check it out in the app stores
