Chia Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $31,378,840 | $4,126,395 | N/A |
| 2026-06-24 | $33,688,800 | $3,335,540 | $1.69 |
| 2026-06-23 | $35,210,464 | $4,462,537 | $1.81 |
| 2026-06-22 | $35,077,311 | $3,294,112 | $1.90 |
| 2026-06-21 | $35,152,881 | $2,588,867 | $1.89 |
| 2026-06-20 | $35,703,928 | $3,043,087 | $1.89 |
| 2026-06-19 | $36,959,888 | $3,651,762 | $1.92 |
| 2026-06-18 | $37,141,626 | $3,573,498 | $1.99 |
| 2026-06-17 | $37,914,036 | $3,173,424 | $2.00 |
| 2026-06-16 | $38,701,907 | $4,535,515 | $2.04 |
| 2026-06-15 | $39,517,399 | $3,408,655 | $2.09 |
| 2026-06-14 | $39,994,082 | $3,015,645 | $2.13 |
| 2026-06-13 | $37,056,980 | $3,372,380 | $2.16 |
| 2026-06-12 | $37,599,432 | $4,031,779 | $2.00 |
| 2026-06-11 | $36,954,982 | $3,702,286 | $2.03 |
| 2026-06-10 | $37,948,895 | $6,625,914 | $2.00 |
| 2026-06-09 | $38,570,447 | $3,551,913 | $2.06 |
| 2026-06-08 | $41,386,959 | $4,046,570 | $2.08 |
| 2026-06-07 | $37,447,733 | $3,373,886 | $2.24 |
| 2026-06-06 | $38,811,011 | $6,083,601 | $2.02 |
Want data in another currency? Use our API
Or check it out in the app stores
