Chiliz Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $187,171,371 | $40,002,058 | N/A |
| 2026-06-25 | $199,101,677 | $50,428,223 | $0.01793993 |
| 2026-06-24 | $203,379,327 | $40,653,813 | $0.01907718 |
| 2026-06-23 | $207,744,614 | $39,095,656 | $0.01951271 |
| 2026-06-22 | $215,797,950 | $30,372,344 | $0.01992730 |
| 2026-06-21 | $226,795,789 | $36,690,201 | $0.02068910 |
| 2026-06-20 | $224,929,104 | $52,187,572 | $0.02174016 |
| 2026-06-19 | $232,015,808 | $56,652,775 | $0.02157763 |
| 2026-06-18 | $250,651,438 | $48,291,511 | $0.02227730 |
| 2026-06-17 | $254,748,643 | $69,027,139 | $0.02405924 |
| 2026-06-16 | $262,161,191 | $60,472,281 | $0.02443746 |
| 2026-06-15 | $267,880,982 | $57,226,472 | $0.02517170 |
| 2026-06-14 | $267,196,023 | $49,102,659 | $0.02572783 |
| 2026-06-13 | $270,144,200 | $65,025,211 | $0.02566353 |
| 2026-06-12 | $291,916,698 | $105,394,558 | $0.02595560 |
| 2026-06-11 | $277,247,145 | $96,381,260 | $0.02805633 |
| 2026-06-10 | $301,931,383 | $133,435,705 | $0.02664119 |
| 2026-06-09 | $272,751,064 | $81,047,924 | $0.02901557 |
| 2026-06-08 | $261,411,338 | $51,886,101 | $0.02623272 |
| 2026-06-07 | $260,551,967 | $55,194,239 | $0.02513215 |
Want data in another currency? Use our API
Or check it out in the app stores
