CHIMERICA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-24 | $2,191.88 | $1.18 | N/A |
| 2026-06-23 | $2,327.49 | $2.99 | $0.00000219 |
| 2026-06-22 | $2,268.81 | $2.91 | $0.00000233 |
| 2026-06-21 | $2,252.34 | $1.073 | $0.00000227 |
| 2026-06-20 | $2,252.34 | $1.073 | $0.00000225 |
| 2026-06-19 | $2,277.19 | $20.35 | $0.00000225 |
| 2026-06-18 | $2,291.02 | $20.37 | $0.00000228 |
| 2026-06-17 | $2,365.16 | $9.64 | $0.00000228 |
| 2026-06-16 | $2,372.14 | $21.20 | $0.00000237 |
| 2026-06-15 | $2,152.48 | $3.43 | $0.00000237 |
| 2026-06-14 | $2,166.86 | $2.81 | $0.00000215 |
| 2026-06-13 | $2,166.86 | $2.81 | $0.00000217 |
| 2026-06-10 | $2,071.67 | $1.012 | $0.00000217 |
| 2026-06-09 | $2,105.94 | $1.029 | $0.00000207 |
| 2026-06-08 | $2,097.52 | $114.74 | $0.00000211 |
| 2026-06-07 | $2,197.42 | $8.08 | $0.00000209 |
| 2026-06-06 | $2,246.22 | $109.80 | $0.00000221 |
| 2026-06-05 | $2,181.54 | $4.58 | $0.00000225 |
| 2026-06-04 | $2,303.85 | $2.30 | $0.00000218 |
| 2026-06-03 | $2,380.73 | $6.37 | $0.00000230 |
Want data in another currency? Use our API
Or check it out in the app stores
