Chirpley Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $57,799 | $8.94 | N/A |
| 2026-06-26 | $57,451 | $37.42 | $0.00009077 |
| 2026-06-25 | $57,841 | $133.18 | $0.00009022 |
| 2026-06-24 | $58,156 | $18.29 | $0.00009083 |
| 2026-06-23 | $59,628 | $8.19 | $0.00009133 |
| 2026-06-22 | $59,109 | $8.12 | $0.00009364 |
| 2026-06-21 | $59,329 | $5.66 | $0.00009282 |
| 2026-06-20 | $58,751 | $5.69 | $0.00009317 |
| 2026-06-19 | $58,562 | $222.09 | $0.00009231 |
| 2026-06-18 | $58,568 | $222.12 | $0.00009198 |
| 2026-06-16 | $61,045 | $8.50 | $0.00009199 |
| 2026-06-15 | $61,191 | $18.61 | $0.00009586 |
| 2026-06-14 | $60,664 | $12.86 | $0.00009616 |
| 2026-06-13 | $60,079 | $29.17 | $0.00009527 |
| 2026-06-12 | $60,420 | $111.57 | $0.00009439 |
| 2026-06-11 | $59,304 | $15.58 | $0.00009484 |
| 2026-06-10 | $59,304 | $15.58 | $0.00009323 |
| 2026-06-09 | $60,788 | $10.74 | $0.00009323 |
| 2026-06-08 | $59,449 | $2.47 | $0.00009546 |
| 2026-06-07 | $57,866 | $2.67 | $0.00009336 |
Want data in another currency? Use our API
Or check it out in the app stores
