重生 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $27,515 | $8.18 | N/A |
| 2026-06-26 | $27,354 | $153.68 | $0.00002752 |
| 2026-06-25 | $27,920 | $1.87 | $0.00002735 |
| 2026-06-24 | $28,703 | $56.45 | $0.00002792 |
| 2026-06-23 | $29,553 | $40.31 | $0.00002870 |
| 2026-06-22 | $29,928 | $8.38 | $0.00002955 |
| 2026-06-21 | $29,604 | $7.99 | $0.00002993 |
| 2026-06-20 | $29,231 | $138.40 | $0.00002960 |
| 2026-06-19 | $29,974 | $6.69 | $0.00002923 |
| 2026-06-18 | $30,969 | $119.73 | $0.00002994 |
| 2026-06-17 | $30,960 | $119.69 | $0.00003097 |
| 2026-06-16 | $31,742 | $609.58 | $0.00003096 |
| 2026-06-15 | $31,212 | $17.44 | $0.00003173 |
| 2026-06-14 | $30,764 | $2.46 | $0.00003121 |
| 2026-06-13 | $30,633 | $67.52 | $0.00003078 |
| 2026-06-12 | $31,018 | $100.22 | $0.00003063 |
| 2026-06-11 | $30,236 | $10.08 | $0.00003100 |
| 2026-06-10 | $30,751 | $295.61 | $0.00003027 |
| 2026-06-09 | $32,330 | $3,674.45 | $0.00003078 |
| 2026-06-08 | $31,637 | $470.24 | $0.00003233 |
Want data in another currency? Use our API
Or check it out in the app stores
