Chromia Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$13,963,348	$8,473,070	N/A
2026-06-25	$13,707,799	$2,919,912	$0.01432446
2026-06-24	$14,113,133	$3,019,241	$0.01406179
2026-06-23	$14,694,937	$2,721,174	$0.01447547
2026-06-22	$15,100,785	$4,977,249	$0.01507213
2026-06-21	$15,611,320	$4,054,629	$0.01548509
2026-06-20	$14,586,971	$2,881,310	$0.01601064
2026-06-19	$14,661,271	$1,440,319	$0.01495440
2026-06-18	$15,559,866	$1,356,911	$0.01504369
2026-06-17	$15,879,266	$1,697,747	$0.01596618
2026-06-16	$16,237,050	$3,119,081	$0.01628276
2026-06-15	$15,993,960	$2,672,118	$0.01666377
2026-06-14	$15,176,505	$1,317,097	$0.01640730
2026-06-13	$15,051,545	$1,455,930	$0.01557705
2026-06-12	$15,357,967	$1,431,975	$0.01544967
2026-06-11	$14,821,375	$1,207,253	$0.01575385
2026-06-10	$14,899,272	$1,651,449	$0.01520554
2026-06-09	$15,393,263	$1,618,802	$0.01528244
2026-06-08	$15,735,570	$3,936,536	$0.01578897
2026-06-07	$15,469,122	$2,793,809	$0.01614229