Chuan Pu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-22 | $11,930.62 | $6.55 | N/A |
| 2026-06-21 | $11,974.83 | $5.94 | $0.00001214 |
| 2026-06-20 | $11,899.42 | $5.91 | $0.00001222 |
| 2026-06-19 | $11,584.14 | $28.99 | $0.00001214 |
| 2026-06-18 | $11,785.65 | $29.49 | $0.00001182 |
| 2026-06-17 | $11,728.14 | $29.35 | $0.00001203 |
| 2026-06-16 | $12,186.65 | $18.05 | $0.00001197 |
| 2026-06-15 | $12,186.65 | $18.05 | $0.00001244 |
| 2026-06-14 | $11,210.40 | $28.12 | $0.00001244 |
| 2026-06-13 | $11,101.46 | $27.98 | $0.00001139 |
| 2026-06-12 | $11,188.59 | $10.11 | $0.00001134 |
| 2026-06-11 | $11,188.59 | $10.11 | $0.00001142 |
| 2026-06-07 | $10,443.29 | $9.59 | $0.00001142 |
| 2026-06-06 | $10,852.40 | $1.99 | $0.00001066 |
| 2026-06-05 | $11,578.87 | $5.95 | $0.00001107 |
| 2026-06-04 | $11,669.49 | $5.99 | $0.00001184 |
| 2026-06-02 | $13,648.51 | $20.15 | $0.00001191 |
| 2026-06-01 | $13,698.47 | $22.18 | $0.00001393 |
| 2026-05-31 | $13,698.47 | $22.18 | $0.00001398 |
| 2026-05-29 | $13,686.05 | $1.89 | $0.00001398 |
Want data in another currency? Use our API
Or check it out in the app stores
