Chutes Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $85,322,293 | $727,965 | N/A |
| 2026-06-25 | $88,883,176 | $1,487,857 | $16.17 |
| 2026-06-24 | $88,658,218 | $4,118,540 | $16.92 |
| 2026-06-23 | $89,151,129 | $6,893,925 | $16.86 |
| 2026-06-22 | $77,433,622 | $276,590 | $16.94 |
| 2026-06-21 | $78,416,291 | $126,473 | $14.74 |
| 2026-06-20 | $77,225,034 | $2,452,553 | $14.94 |
| 2026-06-19 | $79,877,053 | $898,348 | $14.78 |
| 2026-06-18 | $83,943,067 | $455,093 | $15.28 |
| 2026-06-17 | $87,680,375 | $1,091,739 | $16.07 |
| 2026-06-16 | $90,556,174 | $1,052,473 | $16.77 |
| 2026-06-15 | $94,471,242 | $1,219,623 | $17.38 |
| 2026-06-14 | $93,326,940 | $1,559,964 | $18.01 |
| 2026-06-13 | $74,053,945 | $1,551,441 | $17.84 |
| 2026-06-12 | $74,945,277 | $479,921 | $14.28 |
| 2026-06-11 | $69,914,317 | $1,187,725 | $14.47 |
| 2026-06-10 | $70,854,110 | $1,433,319 | $13.50 |
| 2026-06-09 | $73,557,014 | $526,240 | $13.69 |
| 2026-06-08 | $73,121,301 | $1,591,593 | $14.21 |
| 2026-06-07 | $66,288,156 | $732,749 | $14.20 |
Want data in another currency? Use our API
Or check it out in the app stores
