CICADA rtUSQ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $1,540,119 | $27,584 | N/A |
| 2026-06-23 | $1,584,091 | $76.95 | $0.996239 |
| 2026-06-22 | $1,584,000 | $9.98 | $0.997986 |
| 2026-06-21 | $1,688,096 | $302.18 | $0.997961 |
| 2026-06-20 | $1,686,965 | $10.28 | $0.998077 |
| 2026-06-19 | $1,686,965 | $10.28 | $0.997664 |
| 2026-06-17 | $1,685,857 | $65.47 | $0.997664 |
| 2026-06-16 | $1,685,747 | $134.89 | $0.997802 |
| 2026-06-15 | $1,685,747 | $134.89 | $0.997976 |
| 2026-06-13 | $1,683,621 | $25.37 | $0.997976 |
| 2026-06-12 | $1,683,211 | $59.95 | $0.997781 |
| 2026-06-11 | $1,683,211 | $59.95 | $0.997575 |
| 2026-06-10 | $1,682,874 | $1,039.39 | $0.997575 |
| 2026-06-09 | $1,685,058 | $59.56 | $0.997905 |
| 2026-06-08 | $1,684,501 | $204.31 | $0.999446 |
| 2026-06-07 | $1,684,012 | $108.90 | $0.999381 |
| 2026-06-06 | $1,683,775 | $39.89 | $0.999356 |
| 2026-06-05 | $1,682,064 | $98.05 | $0.999480 |
| 2026-06-04 | $1,679,297 | $29.92 | $0.998725 |
| 2026-06-03 | $1,680,661 | $515.26 | $0.997352 |
Want data in another currency? Use our API
Or check it out in the app stores
