Ciena (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $80,250 | $3,850.42 | N/A |
| 2026-06-26 | $78,343 | $1,899.43 | $475.29 |
| 2026-06-25 | $79,369 | $20,791 | $483.75 |
| 2026-06-24 | $55,937 | $667.08 | $478.64 |
| 2026-06-23 | $55,793 | $811.22 | $455.74 |
| 2026-06-22 | $55,793 | $811.22 | $456.15 |
| 2026-06-21 | $51,895 | $242.13 | $456.15 |
| 2026-06-20 | $51,895 | $242.13 | $429.03 |
| 2026-06-19 | $51,867 | $39,827 | $429.03 |
| 2026-06-18 | $0.000000000000000000 | $3,429.30 | $428.79 |
| 2026-06-17 | $0.000000000000000000 | $3,429.30 | $439.70 |
Want data in another currency? Use our API
Or check it out in the app stores
