cig Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $4,584.33 | $27.43 | N/A |
| 2026-06-25 | $4,556.95 | $26.91 | $0.00000459 |
| 2026-06-24 | $4,556.95 | $26.91 | $0.00000457 |
| 2026-06-22 | $4,985.08 | $10.34 | $0.00000457 |
| 2026-06-21 | $4,990.05 | $10.34 | $0.00000500 |
| 2026-06-20 | $4,710.20 | $10.03 | $0.00000500 |
| 2026-06-19 | $4,710.20 | $10.03 | $0.00000472 |
| 2026-06-18 | $5,001.94 | $5.94 | $0.00000472 |
| 2026-06-17 | $4,970.76 | $5.90 | $0.00000501 |
| 2026-06-16 | $4,970.76 | $5.92 | $0.00000498 |
| 2026-06-03 | $5,101.99 | $18.60 | $0.00000499 |
| 2026-06-02 | $5,483.03 | $6,792.01 | $0.00000513 |
| 2026-06-01 | $5,483.03 | $6,792.01 | $0.00000548 |
| 2026-05-27 | $5,295.80 | $79.44 | $0.00000548 |
Want data in another currency? Use our API
Or check it out in the app stores
