Citrea Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$15,691,430	$17,221,973	N/A
2026-06-25	$12,341,082	$14,040,906	$0.01046748
2026-06-24	$13,564,458	$12,798,823	$0.01027974
2026-06-23	$13,468,881	$16,961,722	$0.01128867
2026-06-22	$12,922,312	$11,194,717	$0.01122480
2026-06-21	$13,567,800	$11,369,604	$0.01077614
2026-06-20	$12,727,897	$10,680,708	$0.01130396
2026-06-19	$12,477,862	$12,036,414	$0.01060658
2026-06-18	$14,107,374	$12,133,269	$0.01042104
2026-06-17	$13,802,572	$16,163,933	$0.01175710
2026-06-16	$14,494,551	$20,130,471	$0.01149802
2026-06-15	$14,983,215	$22,085,352	$0.01207238
2026-06-14	$14,920,563	$20,507,601	$0.01248576
2026-06-13	$15,339,468	$31,190,398	$0.01243770
2026-06-12	$15,549,649	$33,731,867	$0.01278875
2026-06-11	$14,929,219	$70,724,410	$0.01296181
2026-06-10	$18,265,821	$67,531,430	$0.01244192
2026-06-09	$16,928,889	$20,568,472	$0.01518540
2026-06-08	$17,405,050	$22,536,698	$0.01412015
2026-06-07	$17,952,913	$20,509,267	$0.01447849