Civic Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$15,775,427	$1,730,462	N/A
2026-06-25	$16,252,426	$1,631,887	$0.01968250
2026-06-24	$16,761,489	$2,210,310	$0.02026101
2026-06-23	$17,113,010	$1,416,810	$0.02090231
2026-06-22	$17,175,832	$955,319	$0.02137642
2026-06-21	$17,557,825	$1,060,059	$0.02141779
2026-06-20	$17,092,927	$1,465,915	$0.02189117
2026-06-19	$17,539,654	$1,479,044	$0.02132562
2026-06-18	$18,449,453	$1,971,020	$0.02187293
2026-06-17	$18,679,206	$1,573,696	$0.02301180
2026-06-16	$18,737,174	$1,284,267	$0.02328897
2026-06-15	$18,760,529	$1,771,469	$0.02341943
2026-06-14	$18,358,029	$1,216,174	$0.02340784
2026-06-13	$18,143,884	$1,979,986	$0.02288989
2026-06-12	$18,184,780	$2,145,768	$0.02263290
2026-06-11	$17,545,167	$3,917,426	$0.02268879
2026-06-10	$17,987,568	$1,401,375	$0.02182806
2026-06-09	$18,642,246	$1,692,141	$0.02245102
2026-06-08	$18,703,788	$1,564,508	$0.02327631
2026-06-07	$18,191,669	$1,534,920	$0.02331750