Clarity Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $134,930 | $4,626.57 | N/A |
| 2026-06-25 | $143,688 | $8,542.15 | $0.00015333 |
| 2026-06-24 | $169,745 | $6,839.60 | $0.00016327 |
| 2026-06-23 | $143,989 | $17,223.12 | $0.00019289 |
| 2026-06-22 | $152,108 | $6,209.79 | $0.00016363 |
| 2026-06-21 | $137,851 | $2,387.91 | $0.00017285 |
| 2026-06-20 | $156,940 | $10,223.58 | $0.00015659 |
| 2026-06-19 | $162,368 | $28,378 | $0.00017838 |
| 2026-06-18 | $168,877 | $17,800.82 | $0.00018449 |
| 2026-06-17 | $145,517 | $2,685.90 | $0.00019189 |
| 2026-06-16 | $128,757 | $2,638.52 | $0.00016509 |
| 2026-06-15 | $123,087 | $6,666.89 | $0.00014633 |
| 2026-06-14 | $149,130 | $3,357.07 | $0.00013947 |
| 2026-06-13 | $133,238 | $2,770.13 | $0.00016945 |
| 2026-06-12 | $147,578 | $1,810.50 | $0.00015141 |
| 2026-06-11 | $150,111 | $12,901.24 | $0.00016770 |
| 2026-06-10 | $170,707 | $15,729.23 | $0.00017059 |
| 2026-06-09 | $140,104 | $30,463 | $0.00019404 |
| 2026-06-08 | $174,771 | $4,521.04 | $0.00015919 |
| 2026-06-07 | $181,619 | $10,278.08 | $0.00019791 |
Want data in another currency? Use our API
Or check it out in the app stores
