ClawAPIs Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $21,077 | $27.58 | N/A |
| 2026-06-25 | $21,455 | $96.53 | $0.00002108 |
| 2026-06-24 | $21,964 | $953.61 | $0.00002146 |
| 2026-06-23 | $24,300 | $734.17 | $0.00002197 |
| 2026-06-22 | $26,214 | $478.26 | $0.00002430 |
| 2026-06-21 | $27,787 | $969.87 | $0.00002622 |
| 2026-06-20 | $27,383 | $1,632.72 | $0.00002779 |
| 2026-06-19 | $29,047 | $41,736 | $0.00002738 |
| 2026-06-18 | $10,133.59 | $845.96 | $0.00002905 |
| 2026-06-17 | $9,368.41 | $205.23 | $0.00001013 |
| 2026-06-16 | $9,774.95 | $111.32 | $0.00000936 |
| 2026-06-15 | $9,665.49 | $39.30 | $0.00000978 |
| 2026-06-14 | $9,689.45 | $39.16 | $0.00000967 |
| 2026-06-13 | $9,344.93 | $774.61 | $0.00000963 |
| 2026-06-12 | $11,693.33 | $266.99 | $0.00000935 |
| 2026-06-11 | $10,885.86 | $112.10 | $0.00001163 |
| 2026-06-10 | $11,794.32 | $57.66 | $0.00001089 |
| 2026-06-09 | $12,025.16 | $7.63 | $0.00001179 |
| 2026-06-08 | $11,767.44 | $47.07 | $0.00001203 |
| 2026-06-07 | $10,831.64 | $112.23 | $0.00001177 |
Want data in another currency? Use our API
Or check it out in the app stores
