ClawdBIOS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $20,409 | $548.51 | N/A |
| 2026-06-25 | $21,261 | $198.50 | $0.000000204088 |
| 2026-06-24 | $22,363 | $226.19 | $0.000000212373 |
| 2026-06-23 | $22,926 | $240.12 | $0.000000223630 |
| 2026-06-22 | $23,477 | $699.06 | $0.000000229255 |
| 2026-06-21 | $24,144 | $199.98 | $0.000000234766 |
| 2026-06-20 | $24,550 | $6.26 | $0.000000241374 |
| 2026-06-19 | $24,649 | $272.06 | $0.000000245497 |
| 2026-06-18 | $25,377 | $847.65 | $0.000000246694 |
| 2026-06-17 | $27,646 | $5,319.64 | $0.000000253773 |
| 2026-06-16 | $34,231 | $11,496.60 | $0.000000276673 |
| 2026-06-15 | $31,622 | $3,623.33 | $0.000000342906 |
| 2026-06-14 | $32,872 | $17,931.54 | $0.000000316225 |
| 2026-06-13 | $29,021 | $10,509.46 | $0.000000328755 |
| 2026-06-12 | $0.000000000000000000 | $51,974 | $0.000000290334 |
| 2026-06-11 | $0.000000000000000000 | $51,974 | $0.000000336518 |
Want data in another currency? Use our API
Or check it out in the app stores
