CLAWLETT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $211,344 | $53.41 | N/A |
| 2026-06-25 | $206,471 | $52.18 | $0.01008563 |
| 2026-06-24 | $213,433 | $40.74 | $0.00985307 |
| 2026-06-23 | $213,433 | $40.74 | $0.01018530 |
| 2026-06-21 | $221,570 | $10.57 | $0.01018530 |
| 2026-06-20 | $220,532 | $49.49 | $0.01057359 |
| 2026-06-19 | $222,563 | $49.92 | $0.01052808 |
| 2026-06-18 | $236,233 | $114.10 | $0.01061998 |
| 2026-06-17 | $235,936 | $3.33 | $0.01127337 |
| 2026-06-16 | $238,880 | $3.37 | $0.01125916 |
| 2026-06-15 | $233,462 | $7.94 | $0.01139966 |
| 2026-06-14 | $237,165 | $39.62 | $0.01114876 |
| 2026-06-13 | $237,165 | $39.62 | $0.01132010 |
| 2026-06-11 | $236,925 | $2.64 | $0.01132010 |
| 2026-06-10 | $237,699 | $1.99 | $0.01130637 |
| 2026-06-09 | $248,715 | $1,067.59 | $0.01134329 |
| 2026-06-08 | $258,750 | $1,038.51 | $0.01186902 |
| 2026-06-07 | $276,820 | $67.75 | $0.01234788 |
| 2026-06-06 | $278,834 | $24.88 | $0.01321893 |
| 2026-06-05 | $320,901 | $1.63 | $0.01330634 |
Want data in another currency? Use our API
Or check it out in the app stores
