Clawvatar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $27,102 | $272.94 | N/A |
| 2026-06-25 | $28,029 | $41.74 | $0.000000271020 |
| 2026-06-24 | $28,987 | $9.21 | $0.000000280259 |
| 2026-06-23 | $30,285 | $1.33 | $0.000000289869 |
| 2026-06-22 | $30,168 | $1.94 | $0.000000303268 |
| 2026-06-21 | $30,279 | $36.61 | $0.000000301684 |
| 2026-06-20 | $29,778 | $1.96 | $0.000000302700 |
| 2026-06-19 | $29,778 | $1.96 | $0.000000297854 |
| 2026-06-14 | $29,142 | $106.66 | $0.000000297854 |
| 2026-06-13 | $29,178 | $106.67 | $0.000000291934 |
| 2026-06-12 | $29,497 | $26.68 | $0.000000291967 |
| 2026-06-11 | $28,647 | $7.95 | $0.000000294973 |
| 2026-06-10 | $28,647 | $7.95 | $0.000000286587 |
| 2026-06-09 | $29,615 | $84.52 | $0.000000286587 |
| 2026-06-08 | $29,949 | $85.07 | $0.000000296407 |
| 2026-06-07 | $28,171 | $177.14 | $0.000000298344 |
| 2026-06-06 | $29,153 | $204.33 | $0.000000281662 |
| 2026-06-05 | $32,867 | $4.07 | $0.000000293617 |
| 2026-06-04 | $33,687 | $3.23 | $0.000000328570 |
| 2026-06-03 | $36,072 | $583.66 | $0.000000336871 |
Want data in another currency? Use our API
Or check it out in the app stores
