clBTC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $856,324,923 | $20.87 | N/A |
| 2026-06-24 | $873,761,961 | $36.24 | $61,345 |
| 2026-06-23 | $901,301,816 | $46.87 | $62,608 |
| 2026-06-22 | $901,301,816 | $46.87 | $64,581 |
| 2026-06-18 | $905,169,540 | $100.00 | $64,581 |
| 2026-06-17 | $920,169,847 | $109.86 | $64,858 |
| 2026-06-16 | $920,310,872 | $17.80 | $65,744 |
| 2026-06-15 | $917,146,363 | $41.71 | $65,943 |
| 2026-06-14 | $900,421,418 | $432.22 | $65,716 |
| 2026-06-13 | $893,864,567 | $45.47 | $64,518 |
| 2026-06-12 | $887,954,210 | $51.67 | $64,048 |
| 2026-06-11 | $869,308,311 | $1.49 | $63,625 |
| 2026-06-10 | $869,308,311 | $1.49 | $62,289 |
| 2026-06-09 | $891,579,465 | $27.68 | $62,289 |
| 2026-06-08 | $890,916,120 | $13.33 | $63,585 |
| 2026-06-07 | $859,981,171 | $10.78 | $63,771 |
| 2026-06-06 | $848,864,554 | $23.08 | $61,620 |
| 2026-06-05 | $895,758,561 | $10.54 | $60,824 |
| 2026-06-04 | $921,123,712 | $5.57 | $64,184 |
| 2026-06-03 | $929,226,501 | $23.03 | $66,001 |
Want data in another currency? Use our API
Or check it out in the app stores
