ClipX Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$427,616	$38,884	N/A
2026-06-24	$424,064	$36,953	$0.00042707
2026-06-23	$409,916	$33,289	$0.00042406
2026-06-22	$392,529	$33,565	$0.00041066
2026-06-21	$367,374	$29,142	$0.00039232
2026-06-20	$334,130	$31,265	$0.00036564
2026-06-19	$344,439	$40,702	$0.00033416
2026-06-18	$329,615	$35,846	$0.00034715
2026-06-17	$337,860	$32,182	$0.00032962
2026-06-16	$340,005	$28,350	$0.00033856
2026-06-15	$336,121	$30,141	$0.00034003
2026-06-14	$329,231	$38,071	$0.00033612
2026-06-13	$306,737	$32,107	$0.00032928
2026-06-12	$314,268	$35,591	$0.00030676
2026-06-11	$313,554	$37,542	$0.00030994
2026-06-10	$316,997	$34,428	$0.00031372
2026-06-09	$338,496	$35,850	$0.00031700
2026-06-08	$340,045	$35,049	$0.00033850
2026-06-07	$301,898	$38,271	$0.00034004
2026-06-06	$338,115	$48,762	$0.00030160