cliza Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $38,976 | $17.56 | N/A |
| 2026-06-25 | $40,225 | $39.76 | $0.00004192 |
| 2026-06-24 | $41,441 | $262.55 | $0.00004327 |
| 2026-06-23 | $41,441 | $262.55 | $0.00004460 |
| 2026-06-21 | $43,198 | $81.72 | $0.00004460 |
| 2026-06-20 | $42,924 | $81.32 | $0.00004660 |
| 2026-06-19 | $42,483 | $30.63 | $0.00004648 |
| 2026-06-18 | $44,127 | $59.16 | $0.00004598 |
| 2026-06-17 | $46,566 | $1.11 | $0.00004779 |
| 2026-06-16 | $45,431 | $1.21 | $0.00005040 |
| 2026-06-15 | $44,484 | $57.34 | $0.00004919 |
| 2026-06-14 | $43,520 | $2.00 | $0.00004815 |
| 2026-06-13 | $43,351 | $1.028 | $0.00004711 |
| 2026-06-12 | $43,380 | $1.023 | $0.00004692 |
| 2026-06-11 | $41,141 | $4.02 | $0.00004686 |
| 2026-06-10 | $41,597 | $12.33 | $0.00004455 |
| 2026-06-09 | $43,817 | $3.74 | $0.00004503 |
| 2026-06-08 | $42,870 | $68.09 | $0.00004742 |
| 2026-06-07 | $40,719 | $26.46 | $0.00004622 |
| 2026-06-06 | $40,124 | $57.51 | $0.00004415 |
Want data in another currency? Use our API
Or check it out in the app stores
