Cloister Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $22,855 | $5.83 | N/A |
| 2026-06-26 | $23,336 | $2.42 | $0.000000228552 |
| 2026-06-25 | $23,336 | $2.42 | $0.000000233361 |
| 2026-06-24 | $24,835 | $5.13 | $0.000000233361 |
| 2026-06-23 | $25,230 | $2.59 | $0.000000248348 |
| 2026-06-22 | $24,959 | $141.67 | $0.000000252305 |
| 2026-06-21 | $25,617 | $298.18 | $0.000000249428 |
| 2026-06-20 | $26,117 | $44.36 | $0.000000256165 |
| 2026-06-19 | $26,158 | $2,350.49 | $0.000000261235 |
| 2026-06-18 | $26,592 | $490.74 | $0.000000261729 |
| 2026-06-17 | $26,703 | $551.84 | $0.000000265920 |
| 2026-06-16 | $28,677 | $109.17 | $0.000000267240 |
| 2026-06-15 | $26,966 | $1.55 | $0.000000286918 |
| 2026-06-14 | $26,311 | $85.61 | $0.000000269661 |
| 2026-06-13 | $26,575 | $198.52 | $0.000000263115 |
| 2026-06-12 | $26,298 | $76.57 | $0.000000265915 |
| 2026-06-11 | $25,693 | $40.98 | $0.000000262985 |
| 2026-06-10 | $26,076 | $29.80 | $0.000000257032 |
| 2026-06-09 | $27,524 | $83.52 | $0.000000260848 |
| 2026-06-08 | $27,412 | $2,293.98 | $0.000000275226 |
Want data in another currency? Use our API
Or check it out in the app stores
