Clore.ai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $885,213 | $83,051 | N/A |
| 2026-06-26 | $867,467 | $72,541 | $0.00140016 |
| 2026-06-25 | $863,861 | $85,023 | $0.00137209 |
| 2026-06-24 | $856,282 | $1,173,173 | $0.00136635 |
| 2026-06-23 | $893,089 | $1,791,746 | $0.00135420 |
| 2026-06-22 | $883,316 | $992,393 | $0.00141262 |
| 2026-06-21 | $892,441 | $722,798 | $0.00139729 |
| 2026-06-20 | $947,966 | $940,851 | $0.00141159 |
| 2026-06-19 | $945,977 | $1,311,266 | $0.00149942 |
| 2026-06-18 | $930,293 | $1,262,695 | $0.00149640 |
| 2026-06-17 | $902,595 | $992,274 | $0.00147039 |
| 2026-06-16 | $902,461 | $1,827,704 | $0.00142672 |
| 2026-06-15 | $911,621 | $1,188,277 | $0.00142744 |
| 2026-06-14 | $915,692 | $769,272 | $0.00144206 |
| 2026-06-13 | $912,255 | $1,164,233 | $0.00144301 |
| 2026-06-12 | $906,286 | $1,343,207 | $0.00144280 |
| 2026-06-11 | $902,582 | $1,250,903 | $0.00143362 |
| 2026-06-10 | $904,942 | $2,931,887 | $0.00142763 |
| 2026-06-09 | $905,194 | $1,214,789 | $0.00143137 |
| 2026-06-08 | $905,374 | $1,351,418 | $0.00143176 |
Want data in another currency? Use our API
Or check it out in the app stores
