cloudyheart Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $18,384.73 | $9.26 | N/A |
| 2026-06-24 | $18,382.55 | $14.63 | $0.00002141 |
| 2026-06-23 | $19,477.79 | $1.86 | $0.00002141 |
| 2026-06-22 | $19,552.56 | $3.11 | $0.00002269 |
| 2026-06-21 | $19,533.65 | $3.13 | $0.00002265 |
| 2026-06-19 | $19,692.74 | $1.35 | $0.00002275 |
| 2026-06-18 | $19,692.74 | $1.35 | $0.00002294 |
| 2026-06-17 | $19,597.08 | $16.18 | $0.00002294 |
| 2026-06-16 | $19,766.27 | $9.83 | $0.00002283 |
| 2026-06-15 | $18,329.71 | $7.73 | $0.00002311 |
| 2026-06-14 | $18,531.92 | $8.52 | $0.00002125 |
| 2026-06-13 | $17,940.64 | $10.50 | $0.00002158 |
| 2026-06-12 | $17,940.64 | $10.50 | $0.00002090 |
| 2026-06-09 | $18,032.73 | $3.10 | $0.00002090 |
| 2026-06-08 | $17,785.08 | $4.78 | $0.00002101 |
| 2026-06-07 | $16,536.80 | $1.076 | $0.00002070 |
| 2026-06-06 | $16,906.31 | $10.76 | $0.00001937 |
| 2026-06-05 | $16,906.31 | $10.76 | $0.00001970 |
| 2026-05-31 | $22,240 | $4.79 | $0.00001970 |
| 2026-05-30 | $21,861 | $4.73 | $0.00002590 |
Want data in another currency? Use our API
Or check it out in the app stores
