CLOUT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $13,546.22 | $12,944.46 | N/A |
| 2026-06-25 | $15,262.60 | $9,598.55 | $0.00001521 |
| 2026-06-24 | $15,760.63 | $11,731.56 | $0.00001889 |
| 2026-06-23 | $19,190.96 | $7,449.88 | $0.00001772 |
| 2026-06-22 | $28,561 | $6,234.01 | $0.00002155 |
| 2026-06-21 | $22,793 | $26,690 | $0.00003208 |
| 2026-06-20 | $53,671 | $32,466 | $0.00002559 |
| 2026-06-19 | $36,283 | $58,928 | $0.00006029 |
| 2026-06-18 | $24,095 | $15,108.95 | $0.00004108 |
| 2026-06-17 | $19,215.27 | $29,926 | $0.00002819 |
| 2026-06-16 | $22,742 | $182,779 | $0.00002158 |
| 2026-06-15 | $4,671.25 | $3.67 | $0.00002544 |
| 2026-06-14 | $4,544.09 | $664.02 | $0.00000525 |
| 2026-06-13 | $5,864.45 | $5.81 | $0.00000510 |
| 2026-06-12 | $5,811.35 | $7.38 | $0.00000659 |
| 2026-06-11 | $5,559.95 | $11.95 | $0.00000653 |
| 2026-06-10 | $5,757.38 | $17.14 | $0.00000624 |
| 2026-06-09 | $5,933.35 | $26.25 | $0.00000650 |
| 2026-06-08 | $5,940.63 | $26.11 | $0.00000671 |
| 2026-06-07 | $5,491.45 | $412.66 | $0.00000667 |
Want data in another currency? Use our API
Or check it out in the app stores
