Clown Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $44,782 | $108.32 | N/A |
| 2026-06-26 | $45,643 | $124.58 | $0.00004478 |
| 2026-06-25 | $45,277 | $2.05 | $0.00004564 |
| 2026-06-24 | $47,974 | $204.33 | $0.00004528 |
| 2026-06-23 | $51,453 | $213.17 | $0.00004797 |
| 2026-06-22 | $51,336 | $238.05 | $0.00005145 |
| 2026-06-21 | $53,797 | $93.05 | $0.00005134 |
| 2026-06-20 | $53,181 | $249.69 | $0.00005380 |
| 2026-06-19 | $51,164 | $90.37 | $0.00005318 |
| 2026-06-18 | $53,524 | $33.29 | $0.00005119 |
| 2026-06-17 | $54,361 | $145.54 | $0.00005350 |
| 2026-06-16 | $56,607 | $293.86 | $0.00005435 |
| 2026-06-15 | $57,179 | $1,534.27 | $0.00005661 |
| 2026-06-14 | $56,864 | $1,707.82 | $0.00005718 |
| 2026-06-13 | $52,685 | $355.78 | $0.00005701 |
| 2026-06-12 | $53,109 | $51.49 | $0.00005268 |
| 2026-06-11 | $51,594 | $269.89 | $0.00005311 |
| 2026-06-10 | $54,719 | $435.58 | $0.00005159 |
| 2026-06-09 | $56,201 | $35.52 | $0.00005472 |
| 2026-06-08 | $57,582 | $18.63 | $0.00005620 |
Want data in another currency? Use our API
Or check it out in the app stores
