COAL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $349,407 | $383.95 | N/A |
| 2026-06-25 | $353,459 | $1,108.02 | $0.01663841 |
| 2026-06-24 | $321,471 | $1,143.42 | $0.01683139 |
| 2026-06-23 | $382,754 | $233.18 | $0.01538378 |
| 2026-06-22 | $387,138 | $1,312.58 | $0.01823969 |
| 2026-06-21 | $434,719 | $890.55 | $0.01844161 |
| 2026-06-20 | $388,823 | $562.58 | $0.02068546 |
| 2026-06-19 | $414,017 | $161.39 | $0.01853331 |
| 2026-06-18 | $420,442 | $441.34 | $0.01971353 |
| 2026-06-17 | $434,417 | $568.01 | $0.02002106 |
| 2026-06-16 | $428,623 | $718.48 | $0.02061921 |
| 2026-06-15 | $420,478 | $2,756.37 | $0.02046512 |
| 2026-06-14 | $436,285 | $61.15 | $0.02004984 |
| 2026-06-13 | $426,432 | $569.12 | $0.02077550 |
| 2026-06-12 | $432,248 | $645.46 | $0.02030629 |
| 2026-06-11 | $413,607 | $1,713.51 | $0.02058324 |
| 2026-06-10 | $487,742 | $467.16 | $0.01971230 |
| 2026-06-09 | $494,753 | $1,411.62 | $0.02323198 |
| 2026-06-08 | $510,056 | $604.17 | $0.02357095 |
| 2026-06-07 | $487,309 | $3,442.85 | $0.02425037 |
Want data in another currency? Use our API
Or check it out in the app stores
