Coast CST Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $0.000000000000000000 | $34.72 | N/A |
| 2026-06-26 | $0.000000000000000000 | $462.01 | $0.01399596 |
| 2026-06-25 | $0.000000000000000000 | $450.08 | $0.01399788 |
| 2026-06-24 | $0.000000000000000000 | $529.11 | $0.01540660 |
| 2026-06-23 | $0.000000000000000000 | $1,192.00 | $0.01626462 |
| 2026-06-22 | $0.000000000000000000 | $22.61 | $0.01710587 |
| 2026-06-21 | $0.000000000000000000 | $460.85 | $0.01446006 |
| 2026-06-20 | $0.000000000000000000 | $134.98 | $0.01399397 |
| 2026-06-19 | $0.000000000000000000 | $1,318.08 | $0.01418075 |
| 2026-06-18 | $0.000000000000000000 | $687.15 | $0.01450089 |
| 2026-06-17 | $0.000000000000000000 | $1,375.83 | $0.01497767 |
| 2026-06-16 | $0.000000000000000000 | $739.88 | $0.01613561 |
| 2026-06-15 | $0.000000000000000000 | $1,732.66 | $0.01655163 |
| 2026-06-14 | $0.000000000000000000 | $2,469.81 | $0.01451058 |
| 2026-06-13 | $0.000000000000000000 | $1,944.35 | $0.01583057 |
| 2026-06-12 | $0.000000000000000000 | $544.46 | $0.01754043 |
| 2026-06-11 | $0.000000000000000000 | $1,679.47 | $0.01525067 |
| 2026-06-10 | $0.000000000000000000 | $644.59 | $0.01468100 |
| 2026-06-09 | $0.000000000000000000 | $200.68 | $0.01466462 |
| 2026-06-08 | $0.000000000000000000 | $205.33 | $0.01448035 |
Want data in another currency? Use our API
Or check it out in the app stores
