Cobak Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$16,983,798	$6,084,672	N/A
2026-06-25	$17,812,442	$4,659,566	$0.171482
2026-06-24	$18,194,382	$2,194,679	$0.179719
2026-06-23	$18,670,912	$4,426,509	$0.183700
2026-06-22	$18,382,221	$832,113	$0.188254
2026-06-21	$18,717,862	$1,652,071	$0.185358
2026-06-20	$18,520,020	$646,716	$0.188668
2026-06-19	$18,709,348	$3,817,885	$0.186682
2026-06-18	$19,653,392	$4,038,938	$0.189287
2026-06-17	$19,721,288	$3,348,980	$0.198163
2026-06-16	$19,957,103	$5,891,102	$0.198805
2026-06-15	$19,897,490	$3,887,925	$0.201205
2026-06-14	$19,729,200	$2,564,459	$0.200371
2026-06-13	$19,615,816	$4,692,711	$0.198910
2026-06-12	$19,633,888	$4,317,803	$0.197689
2026-06-11	$19,163,317	$434,973	$0.197946
2026-06-10	$18,909,021	$8,854,315	$0.193215
2026-06-09	$19,695,924	$3,901,123	$0.190638
2026-06-08	$19,721,533	$4,439,284	$0.198441
2026-06-07	$19,573,029	$1,886,746	$0.198834