Cobot Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $40,010 | $493.24 | N/A |
| 2026-06-25 | $43,548 | $26.65 | $0.00016234 |
| 2026-06-24 | $42,984 | $2,172.84 | $0.00017685 |
| 2026-06-23 | $52,027 | $690.28 | $0.00017456 |
| 2026-06-22 | $49,145 | $45.24 | $0.00021133 |
| 2026-06-21 | $49,953 | $1,071.42 | $0.00019945 |
| 2026-06-20 | $53,755 | $495.48 | $0.00020278 |
| 2026-06-19 | $55,231 | $8,754.86 | $0.00021836 |
| 2026-06-18 | $76,857 | $1,596.40 | $0.00022443 |
| 2026-06-17 | $90,105 | $2,544.32 | $0.00031228 |
| 2026-06-16 | $93,569 | $3,197.64 | $0.00036587 |
| 2026-06-15 | $92,855 | $2,888.79 | $0.00038036 |
| 2026-06-14 | $100,415 | $2,521.78 | $0.00040243 |
| 2026-06-13 | $110,525 | $12,365.30 | $0.00043545 |
| 2026-06-12 | $136,458 | $5,949.57 | $0.00047931 |
| 2026-06-11 | $126,055 | $5,199.08 | $0.00059035 |
| 2026-06-10 | $140,170 | $15,389.91 | $0.00054676 |
| 2026-06-09 | $162,595 | $9,556.82 | $0.00065998 |
| 2026-06-08 | $135,725 | $5,336.22 | $0.00073607 |
| 2026-06-07 | $126,060 | $1,416.88 | $0.00061387 |
Want data in another currency? Use our API
Or check it out in the app stores
