Cocoro Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $283,681 | $27,548 | N/A |
| 2026-06-25 | $300,311 | $26,204 | $0.000000674322 |
| 2026-06-24 | $316,765 | $27,473 | $0.000000710909 |
| 2026-06-23 | $329,040 | $25,851 | $0.000000753022 |
| 2026-06-22 | $317,257 | $25,838 | $0.000000782143 |
| 2026-06-21 | $321,866 | $26,792 | $0.000000754135 |
| 2026-06-20 | $321,832 | $27,405 | $0.000000765088 |
| 2026-06-19 | $324,898 | $26,314 | $0.000000764123 |
| 2026-06-18 | $340,165 | $27,878 | $0.000000772293 |
| 2026-06-17 | $341,437 | $31,789 | $0.000000808594 |
| 2026-06-16 | $339,005 | $27,430 | $0.000000810828 |
| 2026-06-15 | $337,089 | $28,117 | $0.000000805855 |
| 2026-06-14 | $344,700 | $27,560 | $0.000000801388 |
| 2026-06-13 | $319,742 | $29,395 | $0.000000819365 |
| 2026-06-12 | $363,452 | $56,202 | $0.000000760057 |
| 2026-06-11 | $321,890 | $53,942 | $0.000000863942 |
| 2026-06-10 | $359,157 | $59,126 | $0.000000763936 |
| 2026-06-09 | $348,365 | $55,512 | $0.000000854938 |
| 2026-06-08 | $365,754 | $27,744 | $0.000000824972 |
| 2026-06-07 | $334,657 | $28,885 | $0.000000869420 |
Want data in another currency? Use our API
Or check it out in the app stores
