COFFEE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $167,207 | $9.32 | N/A |
| 2026-06-25 | $166,244 | $1.52 | $0.00002090 |
| 2026-06-24 | $170,837 | $2.42 | $0.00002074 |
| 2026-06-23 | $177,494 | $3.28 | $0.00002137 |
| 2026-06-22 | $178,145 | $3.29 | $0.00002217 |
| 2026-06-21 | $171,567 | $1.58 | $0.00002223 |
| 2026-06-20 | $171,567 | $1.58 | $0.00002145 |
| 2026-06-19 | $179,583 | $24.87 | $0.00002145 |
| 2026-06-18 | $181,105 | $49.91 | $0.00002263 |
| 2026-06-17 | $181,105 | $49.91 | $0.00002264 |
| 2026-06-14 | $180,600 | $6.19 | $0.00002264 |
| 2026-06-13 | $180,600 | $6.19 | $0.00002258 |
| 2026-06-12 | $173,584 | $8.05 | $0.00002258 |
| 2026-06-11 | $172,290 | $7.97 | $0.00002170 |
| 2026-06-10 | $172,192 | $7.99 | $0.00002150 |
| 2026-06-09 | $182,193 | $6.47 | $0.00002152 |
| 2026-06-08 | $182,738 | $6.47 | $0.00002272 |
| 2026-06-07 | $182,738 | $6.47 | $0.00002273 |
| 2026-06-03 | $217,495 | $9.01 | $0.00002273 |
| 2026-06-02 | $226,536 | $182.51 | $0.00002719 |
Want data in another currency? Use our API
Or check it out in the app stores
