COIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $68,086 | $12.44 | N/A |
| 2026-06-25 | $74,324 | $11.89 | $0.00029412 |
| 2026-06-24 | $0.000000000000000000 | $101.24 | $0.00032110 |
| 2026-06-23 | $0.000000000000000000 | $3.94 | $0.00032123 |
| 2026-06-22 | $0.000000000000000000 | $4.10 | $0.00032963 |
| 2026-06-21 | $0.000000000000000000 | $4.10 | $0.00032444 |
| 2026-06-20 | $0.000000000000000000 | $3.53 | $0.00032449 |
| 2026-06-19 | $0.000000000000000000 | $5.67 | $0.00033085 |
| 2026-06-18 | $0.000000000000000000 | $6.07 | $0.00032451 |
| 2026-06-17 | $0.000000000000000000 | $6.07 | $0.00033456 |
| 2026-06-14 | $0.000000000000000000 | $23.87 | $0.00033456 |
| 2026-06-13 | $0.000000000000000000 | $24.40 | $0.00032534 |
| 2026-06-12 | $0.000000000000000000 | $6.77 | $0.00032296 |
| 2026-06-11 | $0.000000000000000000 | $4.91 | $0.00032397 |
| 2026-06-10 | $0.000000000000000000 | $4.91 | $0.00031968 |
| 2026-06-06 | $0.000000000000000000 | $2.11 | $0.00031968 |
| 2026-06-05 | $0.000000000000000000 | $3.21 | $0.00031799 |
| 2026-06-04 | $0.000000000000000000 | $3.21 | $0.00034274 |
| 2026-05-30 | $0.000000000000000000 | $6.67 | $0.00034287 |
| 2026-05-29 | $0.000000000000000000 | $48.43 | $0.00038704 |
Want data in another currency? Use our API
Or check it out in the app stores
