Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $93,980 | $26.13 | N/A |
| 2026-06-26 | $88,916 | $19.68 | $0.00009449 |
| 2026-06-25 | $89,720 | $4.24 | $0.00008892 |
| 2026-06-24 | $91,926 | $1.55 | $0.00008971 |
| 2026-06-23 | $96,380 | $36.46 | $0.00009193 |
| 2026-06-22 | $95,859 | $43.00 | $0.00009638 |
| 2026-06-21 | $96,522 | $32.53 | $0.00009586 |
| 2026-06-20 | $93,415 | $87.81 | $0.00009649 |
| 2026-06-19 | $94,107 | $254.26 | $0.00009344 |
| 2026-06-18 | $97,531 | $836.42 | $0.00009410 |
| 2026-06-17 | $98,371 | $2.40 | $0.00009753 |
| 2026-06-16 | $97,488 | $2.47 | $0.00009837 |
| 2026-06-15 | $97,488 | $2.47 | $0.00009749 |
| 2026-06-14 | $92,894 | $1.20 | $0.00009749 |
| 2026-06-13 | $88,409 | $2.50 | $0.00009290 |
| 2026-06-12 | $88,160 | $13.07 | $0.00008841 |
| 2026-06-11 | $84,836 | $275.47 | $0.00008816 |
| 2026-06-10 | $86,476 | $79.64 | $0.00008484 |
| 2026-06-09 | $89,563 | $18.70 | $0.00008650 |
| 2026-06-08 | $89,385 | $172.51 | $0.00008953 |
Want data in another currency? Use our API
Or check it out in the app stores
