COIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $173,220 | $1,621.58 | N/A |
| 2026-06-25 | $170,982 | $1,345.90 | $0.00017367 |
| 2026-06-24 | $172,559 | $598.53 | $0.00017342 |
| 2026-06-23 | $172,566 | $1,519.83 | $0.00017251 |
| 2026-06-22 | $184,624 | $539.98 | $0.00017255 |
| 2026-06-21 | $181,545 | $846.35 | $0.00018370 |
| 2026-06-20 | $184,551 | $1,319.47 | $0.00018075 |
| 2026-06-19 | $178,400 | $2,138.33 | $0.00018407 |
| 2026-06-18 | $171,042 | $1,287.76 | $0.00018127 |
| 2026-06-17 | $172,125 | $409.92 | $0.00017127 |
| 2026-06-16 | $169,962 | $760.70 | $0.00017237 |
| 2026-06-15 | $170,926 | $951.38 | $0.00017003 |
| 2026-06-14 | $165,749 | $576.96 | $0.00017147 |
| 2026-06-13 | $165,936 | $3,705.40 | $0.00016628 |
| 2026-06-12 | $157,472 | $2,538.12 | $0.00016617 |
| 2026-06-11 | $164,898 | $2,294.34 | $0.00015795 |
| 2026-06-10 | $174,911 | $509.01 | $0.00016488 |
| 2026-06-09 | $173,865 | $867.06 | $0.00017488 |
| 2026-06-08 | $176,728 | $635.38 | $0.00017351 |
| 2026-06-07 | $177,146 | $1,543.92 | $0.00017611 |
Want data in another currency? Use our API
Or check it out in the app stores
