Coin on Base Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $99,905 | $176.57 | N/A |
| 2026-06-26 | $96,468 | $55.91 | $0.00000102 |
| 2026-06-25 | $98,648 | $164.34 | $0.000000989417 |
| 2026-06-24 | $102,079 | $86.67 | $0.00000101 |
| 2026-06-23 | $105,642 | $42.44 | $0.00000105 |
| 2026-06-22 | $103,850 | $79.21 | $0.00000108 |
| 2026-06-21 | $105,399 | $10.00 | $0.00000107 |
| 2026-06-20 | $103,849 | $424.29 | $0.00000108 |
| 2026-06-19 | $99,425 | $278.13 | $0.00000107 |
| 2026-06-18 | $103,455 | $3,289.80 | $0.00000102 |
| 2026-06-17 | $132,655 | $2,375.43 | $0.00000106 |
| 2026-06-16 | $106,755 | $380.75 | $0.00000136 |
| 2026-06-15 | $110,739 | $438.54 | $0.00000110 |
| 2026-06-14 | $110,731 | $1,482.99 | $0.00000114 |
| 2026-06-13 | $117,737 | $71.94 | $0.00000114 |
| 2026-06-12 | $119,938 | $260.72 | $0.00000121 |
| 2026-06-11 | $121,484 | $459.77 | $0.00000123 |
| 2026-06-10 | $124,386 | $112.25 | $0.00000125 |
| 2026-06-09 | $132,114 | $228.04 | $0.00000128 |
| 2026-06-08 | $133,512 | $573.73 | $0.00000136 |
Want data in another currency? Use our API
Or check it out in the app stores
