coinage Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $85,671 | $1,426.80 | N/A |
| 2026-06-24 | $74,620 | $36.67 | $0.00008567 |
| 2026-06-23 | $79,169 | $45.80 | $0.00007462 |
| 2026-06-22 | $83,047 | $1.15 | $0.00007916 |
| 2026-06-21 | $83,139 | $2.37 | $0.00008311 |
| 2026-06-20 | $81,589 | $33.58 | $0.00008314 |
| 2026-06-19 | $83,613 | $26.90 | $0.00008159 |
| 2026-06-18 | $86,492 | $6.15 | $0.00008362 |
| 2026-06-17 | $85,754 | $105.61 | $0.00008649 |
| 2026-06-16 | $89,168 | $19.74 | $0.00008575 |
| 2026-06-15 | $87,919 | $395.31 | $0.00008917 |
| 2026-06-14 | $93,133 | $90.79 | $0.00008792 |
| 2026-06-13 | $88,585 | $616.31 | $0.00009313 |
| 2026-06-12 | $86,095 | $5.80 | $0.00008859 |
| 2026-06-11 | $85,333 | $5.42 | $0.00008609 |
| 2026-06-10 | $86,625 | $100.57 | $0.00008533 |
| 2026-06-09 | $91,714 | $128.61 | $0.00008663 |
| 2026-06-08 | $86,384 | $406.67 | $0.00009172 |
| 2026-06-07 | $86,525 | $226.65 | $0.00008639 |
| 2026-06-06 | $91,278 | $2,011.69 | $0.00008660 |
Want data in another currency? Use our API
Or check it out in the app stores
