Coinbase Wrapped MEGA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $1,667,536 | $305,351 | N/A |
| 2026-06-25 | $1,805,790 | $603,551 | $0.04662528 |
| 2026-06-24 | $1,995,772 | $724,113 | $0.050485 |
| 2026-06-23 | $1,828,554 | $706,896 | $0.055803 |
| 2026-06-22 | $1,858,853 | $643,522 | $0.055563 |
| 2026-06-21 | $1,806,728 | $622,913 | $0.056599 |
| 2026-06-20 | $1,891,853 | $834,214 | $0.055006 |
| 2026-06-19 | $2,028,088 | $1,248,559 | $0.057604 |
| 2026-06-18 | $1,710,096 | $542,806 | $0.061752 |
| 2026-06-17 | $1,745,770 | $802,978 | $0.057087 |
| 2026-06-16 | $1,777,444 | $1,056,993 | $0.057609 |
| 2026-06-15 | $1,839,422 | $1,081,354 | $0.060461 |
| 2026-06-14 | $2,111,019 | $1,259,238 | $0.062819 |
| 2026-06-13 | $1,562,869 | $924,758 | $0.062734 |
| 2026-06-12 | $1,541,910 | $826,345 | $0.04644468 |
| 2026-06-11 | $1,436,371 | $445,786 | $0.04582180 |
| 2026-06-10 | $1,583,263 | $630,838 | $0.04268560 |
| 2026-06-09 | $1,523,336 | $1,003,111 | $0.04733429 |
| 2026-06-08 | $1,825,319 | $785,479 | $0.050225 |
| 2026-06-07 | $1,674,776 | $925,999 | $0.04849987 |
Want data in another currency? Use our API
Or check it out in the app stores
