COINDEPO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $21,586,189 | $1,233,903 | N/A |
| 2026-06-25 | $21,571,977 | $914,949 | $0.078843 |
| 2026-06-24 | $21,541,083 | $1,039,722 | $0.078795 |
| 2026-06-23 | $21,485,310 | $712,736 | $0.078686 |
| 2026-06-22 | $21,407,595 | $785,780 | $0.078489 |
| 2026-06-21 | $21,389,424 | $1,173,670 | $0.078247 |
| 2026-06-20 | $21,309,618 | $1,190,214 | $0.078141 |
| 2026-06-19 | $21,254,793 | $1,150,102 | $0.077808 |
| 2026-06-18 | $21,250,847 | $1,223,447 | $0.077640 |
| 2026-06-17 | $21,252,065 | $1,112,586 | $0.077640 |
| 2026-06-16 | $21,218,354 | $877,803 | $0.077603 |
| 2026-06-15 | $21,170,379 | $1,014,018 | $0.077493 |
| 2026-06-14 | $21,133,152 | $1,085,566 | $0.077326 |
| 2026-06-13 | $21,033,171 | $1,011,215 | $0.077203 |
| 2026-06-12 | $20,982,665 | $1,127,064 | $0.076833 |
| 2026-06-11 | $20,958,714 | $658,824 | $0.076629 |
| 2026-06-10 | $20,917,612 | $742,437 | $0.076561 |
| 2026-06-09 | $20,858,961 | $919,978 | $0.076445 |
| 2026-06-08 | $20,805,496 | $870,887 | $0.076221 |
| 2026-06-07 | $20,789,883 | $1,142,741 | $0.076004 |
Want data in another currency? Use our API
Or check it out in the app stores
