CoinEx Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $38,056,156 | $104,685 | N/A |
| 2026-06-25 | $42,019,910 | $95,138 | $0.01522298 |
| 2026-06-24 | $45,293,958 | $56,757 | $0.01681571 |
| 2026-06-23 | $46,222,429 | $58,917 | $0.01813577 |
| 2026-06-22 | $46,449,261 | $52,051 | $0.01849024 |
| 2026-06-21 | $46,347,431 | $48,202 | $0.01858119 |
| 2026-06-20 | $46,512,841 | $54,813 | $0.01854068 |
| 2026-06-19 | $45,903,684 | $57,345 | $0.01860705 |
| 2026-06-18 | $46,711,206 | $64,777 | $0.01836358 |
| 2026-06-17 | $46,629,101 | $55,985 | $0.01868684 |
| 2026-06-16 | $46,801,287 | $59,131 | $0.01865421 |
| 2026-06-15 | $46,601,614 | $51,747 | $0.01872331 |
| 2026-06-14 | $46,300,894 | $57,985 | $0.01864364 |
| 2026-06-13 | $46,359,732 | $60,702 | $0.01852213 |
| 2026-06-12 | $46,148,192 | $82,804 | $0.01854730 |
| 2026-06-11 | $47,029,303 | $65,134 | $0.01846288 |
| 2026-06-10 | $46,634,513 | $72,180 | $0.01881561 |
| 2026-06-09 | $44,964,149 | $75,458 | $0.01865788 |
| 2026-06-08 | $42,095,392 | $63,892 | $0.01799671 |
| 2026-06-07 | $41,513,116 | $85,533 | $0.01684222 |
Want data in another currency? Use our API
Or check it out in the app stores
