Coinmetro Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-24	$6,916,453	$9.99	N/A
2026-06-23	$6,916,519	$5,522.62	$0.02288187
2026-06-22	$7,232,658	$21,307	$0.02288209
2026-06-21	$7,850,398	$27,306	$0.02392798
2026-06-20	$8,567,906	$9,934.75	$0.02597166
2026-06-19	$9,243,971	$4,141.35	$0.02834541
2026-06-18	$9,406,123	$9,948.67	$0.03058205
2026-06-17	$9,080,368	$16,303.80	$0.03111850
2026-06-16	$10,024,301	$19,832.96	$0.03003941
2026-06-15	$9,956,415	$36,951	$0.03316364
2026-06-14	$10,777,350	$901.01	$0.03293905
2026-06-13	$10,923,268	$38,450	$0.03565497
2026-06-12	$11,550,255	$19,331.90	$0.03613771
2026-06-11	$11,972,755	$21,399	$0.03821199
2026-06-10	$12,364,704	$37,782	$0.03960975
2026-06-09	$12,580,573	$8,986.40	$0.04090645
2026-06-08	$12,644,311	$3,917.23	$0.04162061
2026-06-07	$12,616,935	$10,981.78	$0.04183148
2026-06-06	$12,732,277	$10,706.77	$0.04174091
2026-06-05	$12,864,443	$10,048.03	$0.04212250