Coinnekt+ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $0.000000000000000000 | $27,447 | N/A |
| 2026-06-26 | $0.000000000000000000 | $16,501.27 | $0.00023147 |
| 2026-06-25 | $0.000000000000000000 | $8,368.14 | $0.00026881 |
| 2026-06-24 | $0.000000000000000000 | $30,377 | $0.00030852 |
| 2026-06-23 | $0.000000000000000000 | $8,479.05 | $0.00030298 |
| 2026-06-22 | $0.000000000000000000 | $2,659.45 | $0.00033562 |
| 2026-06-21 | $0.000000000000000000 | $23,222 | $0.00035548 |
| 2026-06-20 | $0.000000000000000000 | $8,045.45 | $0.00035145 |
| 2026-06-19 | $0.000000000000000000 | $20,170 | $0.00036574 |
| 2026-06-18 | $0.000000000000000000 | $20,011 | $0.00035894 |
| 2026-06-17 | $0.000000000000000000 | $34,859 | $0.00039395 |
| 2026-06-16 | $0.000000000000000000 | $21,835 | $0.00038887 |
| 2026-06-15 | $0.000000000000000000 | $11,326.89 | $0.00041918 |
| 2026-06-14 | $0.000000000000000000 | $21,709 | $0.00043062 |
| 2026-06-13 | $0.000000000000000000 | $23,234 | $0.00043617 |
| 2026-06-12 | $0.000000000000000000 | $15,265.96 | $0.00045571 |
| 2026-06-11 | $0.000000000000000000 | $18,814.64 | $0.00046016 |
| 2026-06-10 | $0.000000000000000000 | $45,215 | $0.00047802 |
| 2026-06-09 | $0.000000000000000000 | $46,714 | $0.00048160 |
| 2026-06-08 | $0.000000000000000000 | $20,303 | $0.00051882 |
Want data in another currency? Use our API
Or check it out in the app stores
