Coinzix Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $410,805 | $3,705.38 | N/A |
| 2026-06-26 | $400,188 | $3,574.97 | $0.00008522 |
| 2026-06-25 | $414,027 | $1,244.18 | $0.00008302 |
| 2026-06-24 | $434,028 | $2,994.07 | $0.00008589 |
| 2026-06-23 | $435,686 | $12,596.55 | $0.00009004 |
| 2026-06-22 | $374,254 | $1,614.67 | $0.00009039 |
| 2026-06-21 | $371,759 | $3,299.36 | $0.00007762 |
| 2026-06-20 | $368,459 | $2,706.84 | $0.00007713 |
| 2026-06-19 | $364,923 | $14,815.14 | $0.00007646 |
| 2026-06-18 | $302,812 | $1,342.44 | $0.00007570 |
| 2026-06-17 | $297,434 | $1,525.48 | $0.00006282 |
| 2026-06-16 | $301,647 | $11,629.80 | $0.00006171 |
| 2026-06-15 | $274,541 | $11,863.93 | $0.00006249 |
| 2026-06-14 | $248,198 | $9,103.80 | $0.00005696 |
| 2026-06-13 | $209,105 | $3,708.95 | $0.00005149 |
| 2026-06-12 | $204,187 | $8,289.19 | $0.00004338 |
| 2026-06-11 | $177,297 | $6,345.60 | $0.00004236 |
| 2026-06-10 | $176,568 | $10,233.55 | $0.00003678 |
| 2026-06-09 | $158,163 | $6,399.88 | $0.00003663 |
| 2026-06-08 | $127,019 | $11,825.54 | $0.00003281 |
Want data in another currency? Use our API
Or check it out in the app stores
