CollabraChain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $7,418.36 | $11.63 | N/A |
| 2026-06-25 | $7,652.23 | $20.01 | $0.00000772 |
| 2026-06-24 | $7,897.51 | $9.20 | $0.00000797 |
| 2026-06-23 | $8,195.10 | $8.91 | $0.00000823 |
| 2026-06-22 | $8,356.54 | $1.056 | $0.00000853 |
| 2026-06-21 | $8,376.84 | $24.09 | $0.00000870 |
| 2026-06-20 | $8,104.04 | $14.78 | $0.00000872 |
| 2026-06-19 | $8,159.60 | $78.74 | $0.00000844 |
| 2026-06-18 | $8,921.25 | $128.94 | $0.00000849 |
| 2026-06-17 | $9,518.89 | $21.38 | $0.00000930 |
| 2026-06-16 | $9,621.63 | $11.72 | $0.00000991 |
| 2026-06-15 | $9,306.45 | $14.31 | $0.00001002 |
| 2026-06-14 | $8,887.33 | $78.12 | $0.00000969 |
| 2026-06-13 | $8,238.07 | $197.58 | $0.00000924 |
| 2026-06-12 | $7,553.54 | $24.39 | $0.00000858 |
| 2026-06-11 | $7,010.92 | $51.91 | $0.00000782 |
| 2026-06-10 | $7,447.31 | $2.37 | $0.00000730 |
| 2026-06-09 | $7,471.72 | $477.41 | $0.00000775 |
| 2026-06-08 | $8,893.96 | $71.64 | $0.00000778 |
| 2026-06-07 | $8,302.89 | $24.94 | $0.00000926 |
Want data in another currency? Use our API
Or check it out in the app stores
