Collector Crypt Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$66,798,239	$16,009,226	N/A
2026-06-25	$69,243,321	$17,013,869	$0.259379
2026-06-24	$72,304,775	$12,963,293	$0.268767
2026-06-23	$68,588,332	$7,754,971	$0.283988
2026-06-22	$73,324,679	$6,224,260	$0.266262
2026-06-21	$74,258,244	$4,924,604	$0.286126
2026-06-20	$78,742,263	$7,843,772	$0.288298
2026-06-19	$81,932,436	$13,822,861	$0.304488
2026-06-18	$60,574,907	$5,433,488	$0.317123
2026-06-17	$60,529,210	$6,146,678	$0.235059
2026-06-16	$63,179,624	$9,727,493	$0.235028
2026-06-15	$68,968,256	$6,653,898	$0.245352
2026-06-14	$73,187,643	$7,577,224	$0.268033
2026-06-13	$58,942,600	$4,601,414	$0.282917
2026-06-12	$61,494,622	$6,407,961	$0.228851
2026-06-11	$42,221,859	$3,281,322	$0.240473
2026-06-10	$48,408,542	$4,514,750	$0.163588
2026-06-09	$48,654,529	$3,235,584	$0.187792
2026-06-08	$47,071,035	$4,771,155	$0.188069
2026-06-07	$41,604,802	$4,155,913	$0.182761