Collies Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-16 | $13,072.56 | $21.91 | N/A |
| 2026-06-15 | $13,072.56 | $21.91 | $0.00001316 |
| 2026-06-14 | $11,630.50 | $98.35 | $0.00001316 |
| 2026-06-13 | $11,334.53 | $201.38 | $0.00001163 |
| 2026-06-12 | $11,334.53 | $201.38 | $0.00001133 |
| 2026-06-11 | $11,278.48 | $109.83 | $0.00001133 |
| 2026-06-10 | $11,278.48 | $109.83 | $0.00001128 |
| 2026-05-31 | $15,165.01 | $7.60 | $0.00001128 |
| 2026-05-30 | $15,165.01 | $7.60 | $0.00001517 |
Want data in another currency? Use our API
Or check it out in the app stores
