Comet Portfolio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-24 | $4,603.83 | $84.58 | N/A |
| 2026-06-23 | $4,317.22 | $73.16 | $0.00000461 |
| 2026-06-22 | $4,052.84 | $66.46 | $0.00000432 |
| 2026-06-21 | $3,739.66 | $71.75 | $0.00000405 |
| 2026-06-20 | $3,454.27 | $89.44 | $0.00000374 |
| 2026-06-19 | $3,500.86 | $348.92 | $0.00000346 |
| 2026-06-18 | $5,268.20 | $117.65 | $0.00000350 |
| 2026-06-17 | $5,743.04 | $1.21 | $0.00000527 |
| 2026-06-16 | $5,743.04 | $1.21 | $0.00000575 |
| 2026-06-15 | $5,348.13 | $2.95 | $0.00000575 |
| 2026-06-14 | $5,348.13 | $2.95 | $0.00000535 |
| 2026-06-04 | $5,919.52 | $50.70 | $0.00000535 |
| 2026-06-03 | $5,919.52 | $50.70 | $0.00000592 |
| 2026-05-31 | $6,703.62 | $3.24 | $0.00000592 |
| 2026-05-30 | $6,634.73 | $10.27 | $0.00000671 |
| 2026-05-29 | $6,634.73 | $10.27 | $0.00000662 |
| 2026-05-28 | $6,489.86 | $121.02 | $0.00000662 |
| 2026-05-27 | $6,489.86 | $121.02 | $0.00000649 |
Want data in another currency? Use our API
Or check it out in the app stores
